Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 11.68 12.2 11.42 12.2 23.28 Thousand
13 Jun, 2017 11.7 11.7 11.42 11.51 840.00
12 Jun, 2017 11.71 11.71 11.38 11.38 3480.00
09 Jun, 2017 11.82 11.82 11.79 11.79 1680.00
08 Jun, 2017 11.95 11.95 11.95 11.95 -
07 Jun, 2017 11.95 11.95 11.95 11.95 240.00
06 Jun, 2017 11.9 12.03 11.65 11.98 2160.00
05 Jun, 2017 12.08 12.08 11.86 11.9 1680.00
02 Jun, 2017 12.47 12.47 11.83 12.08 7080.00
01 Jun, 2017 12.36 12.42 12.09 12.09 4800.00