Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 12.12 12.25 11.92 11.92 38.16 Thousand
30 May, 2017 12.43 12.46 12.42 12.46 2880.00
26 May, 2017 12.34 12.68 12.34 12.66 1440.00
25 May, 2017 12.03 12.11 11.9 12.01 42 Thousand
24 May, 2017 12.36 12.99 12.36 12.37 8400.00
23 May, 2017 12.21 12.21 11.99 11.99 960.00
22 May, 2017 12.53 12.53 11.33 11.82 3840.00
19 May, 2017 11.51 12.42 11.51 12.08 2640.00
18 May, 2017 12.44 13.18 10.94 11.33 48.72 Thousand
17 May, 2017 13.94 14.07 13.54 13.54 2880.00