Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 11.93 11.98 11.7 11.87 19.8 Thousand
27 Jun, 2017 11.76 11.93 11.76 11.92 6600.00
26 Jun, 2017 11.95 12.06 11.95 12.06 240.00
23 Jun, 2017 12.01 12.01 12.01 12.01 -
22 Jun, 2017 11.73 12.02 11.73 12.01 960.00
21 Jun, 2017 11.83 11.84 11.67 11.71 600.00
20 Jun, 2017 12.05 12.05 11.41 11.57 14.16 Thousand
19 Jun, 2017 12.08 12.08 11.68 11.93 9240.00
16 Jun, 2017 12.14 12.17 11.86 11.86 5400.00
15 Jun, 2017 12.21 12.25 11.96 12.02 7200.00