Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 13.44 13.69 13.28 13.67 720.00
26 Jul, 2017 13.69 13.69 13.6 13.65 960.00
25 Jul, 2017 13.79 14.08 13.63 13.7 1800.00
24 Jul, 2017 13.7 13.7 13.7 13.7 -
21 Jul, 2017 13.72 13.72 13.7 13.7 480.00
20 Jul, 2017 13.98 13.98 13.98 13.98 240.00
19 Jul, 2017 13.69 13.73 13.62 13.73 960.00
18 Jul, 2017 13.48 13.48 13.48 13.48 1080.00
17 Jul, 2017 13.54 13.81 13.37 13.48 3360.00
14 Jul, 2017 13.51 13.51 13.47 13.47 960.00