Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 14.0 14.0 13.98 13.98 240.00
09 Aug, 2017 14.13 14.13 13.87 14.03 1920.00
08 Aug, 2017 14.28 14.55 14.28 14.32 1560.00
07 Aug, 2017 14.2 14.39 14.03 14.39 4920.00
04 Aug, 2017 14.14 14.14 13.89 13.91 3000.00
03 Aug, 2017 14.08 14.28 14.08 14.25 6240.00
02 Aug, 2017 13.91 15.12 13.91 14.22 4080.00
01 Aug, 2017 14.07 14.17 14.03 14.17 4920.00
31 Jul, 2017 13.67 13.98 13.54 13.98 8520.00
28 Jul, 2017 13.63 13.78 13.59 13.78 960.00