Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 14.85 15.21 14.85 15.15 2280.00
23 Aug, 2017 14.98 14.98 14.98 14.98 120.00
22 Aug, 2017 15.11 15.23 15.11 15.14 360.00
21 Aug, 2017 14.79 14.93 14.71 14.71 1320.00
18 Aug, 2017 14.23 15.26 14.23 14.85 720.00
17 Aug, 2017 14.23 14.23 14.23 14.23 120.00
16 Aug, 2017 14.26 14.86 14.25 14.86 6720.00
15 Aug, 2017 14.57 14.57 14.01 14.01 1080.00
14 Aug, 2017 14.44 14.44 14.42 14.42 840.00
11 Aug, 2017 13.85 14.98 13.85 14.22 7080.00