Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 16.32 16.32 16.32 16.32 -
21 Sep, 2017 16.12 16.37 16.12 16.32 4080.00
20 Sep, 2017 16.31 16.38 16.03 16.03 1440.00
19 Sep, 2017 16.4 16.54 16.08 16.25 2880.00
18 Sep, 2017 16.44 16.54 16.05 16.32 9480.00
15 Sep, 2017 16.32 17.26 15.9 16.4 95.64 Thousand
14 Sep, 2017 15.78 16.91 15.1 16.91 77.04 Thousand
13 Sep, 2017 15.72 16.65 15.68 16.46 80.4 Thousand
12 Sep, 2017 15.62 16.9 14.7 16.02 34.92 Thousand
11 Sep, 2017 16.19 16.21 16.19 16.21 240.00