Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 15.78 16.27 15.78 16.24 960.00
05 Oct, 2017 16.38 16.47 16.38 16.43 2640.00
04 Oct, 2017 16.49 16.49 16.49 16.49 -
03 Oct, 2017 15.67 16.49 15.67 16.49 5040.00
02 Oct, 2017 15.48 15.49 15.48 15.49 480.00
29 Sep, 2017 16.59 16.69 15.4 15.4 1800.00
28 Sep, 2017 15.3 15.3 15.3 15.3 -
27 Sep, 2017 15.29 15.43 15.29 15.3 960.00
26 Sep, 2017 15.74 15.74 15.49 15.58 234.36 Thousand
25 Sep, 2017 15.93 16.4 15.9 15.9 2040.00