Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 15.61 15.96 15.61 15.89 3480.00
19 Oct, 2017 16.03 16.03 15.17 15.3 6360.00
18 Oct, 2017 15.81 15.81 15.43 15.72 1440.00
17 Oct, 2017 17.0 17.0 15.75 15.75 480.00
16 Oct, 2017 16.16 16.16 15.49 15.71 39.24 Thousand
13 Oct, 2017 16.22 16.27 16.13 16.13 120.72 Thousand
12 Oct, 2017 16.76 16.84 16.27 16.28 9960.00
11 Oct, 2017 16.11 16.76 15.78 16.76 12.96 Thousand
10 Oct, 2017 16.06 16.73 16.0 16.25 1920.00
09 Oct, 2017 16.4 16.4 15.72 15.84 4440.00