Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 13.75 14.07 13.62 13.85 5760.00
02 Nov, 2017 14.29 14.29 13.65 13.91 8520.00
01 Nov, 2017 14.16 14.74 14.16 14.23 19.92 Thousand
31 Oct, 2017 15.02 15.02 14.3 14.49 2160.00
30 Oct, 2017 14.93 15.11 14.49 14.61 3120.00
27 Oct, 2017 15.18 15.33 15.18 15.33 600.00
26 Oct, 2017 15.18 15.55 14.7 14.7 4080.00
25 Oct, 2017 15.14 16.16 15.1 16.16 2040.00
24 Oct, 2017 15.07 15.07 14.99 14.99 600.00
23 Oct, 2017 15.55 15.55 15.39 15.39 4320.00