Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 13.69 14.0 13.29 13.29 12.96 Thousand
01 Dec, 2017 12.9 13.69 12.83 13.62 9840.00
30 Nov, 2017 13.84 13.85 12.83 12.88 14.52 Thousand
29 Nov, 2017 13.92 14.01 13.85 13.91 9000.00
28 Nov, 2017 14.07 14.23 14.01 14.23 840.00
27 Nov, 2017 13.73 14.6 13.47 13.91 8280.00
24 Nov, 2017 14.63 14.63 14.63 14.63 240.00
22 Nov, 2017 14.3 14.63 13.41 13.72 33.48 Thousand
21 Nov, 2017 14.23 14.44 13.91 13.91 1320.00
20 Nov, 2017 13.21 13.21 13.21 13.21 240.00