Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 13.65 13.91 13.37 13.57 6840.00
15 Dec, 2017 13.47 14.49 13.47 14.49 3840.00
14 Dec, 2017 13.16 13.16 13.16 13.16 360.00
13 Dec, 2017 13.88 13.88 13.47 13.47 1320.00
12 Dec, 2017 13.41 14.17 13.41 14.17 1560.00
11 Dec, 2017 13.84 13.84 13.47 13.47 1200.00
08 Dec, 2017 13.7 13.76 13.65 13.65 12.24 Thousand
07 Dec, 2017 13.91 13.95 13.26 13.54 4440.00
06 Dec, 2017 13.34 13.34 13.34 13.34 -
05 Dec, 2017 14.14 14.14 13.34 13.34 4680.00