Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 14.95 14.95 13.76 14.7 27 Thousand
02 Jan, 2018 14.1 15.65 13.67 14.95 23.76 Thousand
29 Dec, 2017 15.01 15.12 13.54 13.57 20.4 Thousand
28 Dec, 2017 14.23 15.61 14.23 14.29 16.92 Thousand
27 Dec, 2017 13.46 15.75 13.46 13.88 15.12 Thousand
26 Dec, 2017 13.76 13.89 13.47 13.47 840.00
22 Dec, 2017 13.46 14.55 13.46 13.53 4320.00
21 Dec, 2017 13.72 13.98 13.72 13.97 1080.00
20 Dec, 2017 13.24 13.24 13.24 13.24 -
19 Dec, 2017 13.4 13.4 13.15 13.24 2640.00