Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 18.1 18.1 17.61 17.61 960.00
31 Jan, 2018 18.58 19.17 18.15 18.15 3960.00
30 Jan, 2018 17.72 17.72 17.41 17.5 1800.00
29 Jan, 2018 17.94 17.94 17.74 17.74 720.00
26 Jan, 2018 18.23 18.51 18.15 18.15 1800.00
25 Jan, 2018 17.95 17.95 16.87 17.06 2760.00
24 Jan, 2018 16.47 17.41 15.87 17.41 3120.00
23 Jan, 2018 16.09 16.09 15.5 16.06 27 Thousand
22 Jan, 2018 15.99 15.99 15.97 15.97 1200.00
19 Jan, 2018 15.59 15.78 14.61 15.68 6360.00