Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 16.53 16.88 16.53 16.79 2400.00
01 Mar, 2018 16.62 16.76 16.16 16.49 28.08 Thousand
28 Feb, 2018 16.81 16.81 15.64 16.71 10.44 Thousand
27 Feb, 2018 17.22 17.38 16.81 16.87 22.2 Thousand
26 Feb, 2018 17.42 17.42 17.2 17.28 1320.00
23 Feb, 2018 17.25 17.25 17.09 17.09 600.00
22 Feb, 2018 16.98 17.31 16.98 17.31 1320.00
21 Feb, 2018 17.03 17.36 17.03 17.36 960.00
20 Feb, 2018 16.6 16.66 16.6 16.66 240.00
16 Feb, 2018 16.56 16.6 16.56 16.6 37.2 Thousand