Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 14.16 14.41 13.52 13.52 8760.00
29 Mar, 2018 16.44 17.07 16.44 17.07 4680.00
28 Mar, 2018 16.21 16.21 16.21 16.21 -
27 Mar, 2018 15.97 16.62 15.97 16.21 3360.00
26 Mar, 2018 16.84 16.84 15.5 15.5 600.00
23 Mar, 2018 16.41 16.41 16.16 16.16 480.00
22 Mar, 2018 16.46 16.46 16.12 16.15 3360.00
21 Mar, 2018 16.0 16.3 16.0 16.3 720.00
20 Mar, 2018 15.9 15.96 15.9 15.94 840.00
19 Mar, 2018 16.13 16.15 15.96 15.96 600.00