Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 12.62 12.62 11.91 11.99 11.4 Thousand
13 Apr, 2018 12.33 12.33 12.18 12.18 240.00
12 Apr, 2018 12.74 12.74 12.51 12.58 5280.00
11 Apr, 2018 12.52 12.83 12.47 12.82 1680.00
10 Apr, 2018 12.3 12.52 12.3 12.52 3120.00
09 Apr, 2018 13.04 13.04 12.26 12.26 8760.00
06 Apr, 2018 13.28 13.31 13.07 13.07 720.00
05 Apr, 2018 13.39 13.75 12.86 13.58 21.96 Thousand
04 Apr, 2018 13.36 13.54 12.94 13.38 3720.00
03 Apr, 2018 13.78 13.91 13.55 13.91 1560.00