Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 11.31 11.31 10.98 11.05 3600.00
11 May, 2018 11.39 11.39 11.26 11.35 3600.00
10 May, 2018 11.46 11.61 11.46 11.59 3360.00
09 May, 2018 11.19 11.19 11.19 11.19 240.00
08 May, 2018 11.33 11.33 11.33 11.33 120.00
07 May, 2018 11.45 11.45 11.33 11.33 480.00
04 May, 2018 11.46 11.57 11.46 11.57 720.00
03 May, 2018 11.59 11.59 11.45 11.45 720.00
02 May, 2018 11.93 11.93 11.69 11.69 8520.00
01 May, 2018 12.05 12.05 11.85 11.98 2520.00