Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 16.27 16.27 15.75 16.15 5040.00
15 Mar, 2018 16.34 16.34 15.96 15.97 1440.00
14 Mar, 2018 16.49 16.49 16.49 16.49 120.00
13 Mar, 2018 16.63 16.63 16.63 16.63 120.00
12 Mar, 2018 16.88 16.97 16.75 16.92 1200.00
09 Mar, 2018 16.54 16.54 16.54 16.54 120.00
08 Mar, 2018 16.5 16.54 16.31 16.35 4680.00
07 Mar, 2018 17.17 17.17 16.62 16.97 4920.00
06 Mar, 2018 17.16 17.58 17.13 17.32 3600.00
05 Mar, 2018 16.81 16.92 16.81 16.88 6480.00