Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 16.59 16.59 16.52 16.53 40.8 Thousand
14 Feb, 2018 16.13 16.13 15.12 16.12 52.2 Thousand
13 Feb, 2018 16.11 16.25 16.11 16.18 3000.00
12 Feb, 2018 15.72 15.72 15.72 15.72 240.00
09 Feb, 2018 15.74 15.81 15.26 15.81 2520.00
08 Feb, 2018 16.52 16.52 15.42 15.58 23.52 Thousand
07 Feb, 2018 16.95 16.95 16.95 16.95 -
06 Feb, 2018 16.95 16.98 16.95 16.95 960.00
05 Feb, 2018 16.76 16.76 16.56 16.56 2280.00
02 Feb, 2018 17.07 17.07 17.07 17.07 480.00