Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 15.62 16.44 14.95 16.44 74.88 Thousand
17 Jan, 2018 15.4 15.65 15.27 15.65 2760.00
16 Jan, 2018 15.05 15.11 15.05 15.11 1320.00
12 Jan, 2018 14.9 15.01 14.9 14.96 1080.00
11 Jan, 2018 14.82 14.99 14.36 14.64 3840.00
10 Jan, 2018 14.54 14.61 14.54 14.54 720.00
09 Jan, 2018 14.9 15.01 14.66 14.66 1200.00
08 Jan, 2018 14.73 15.01 14.73 14.99 7080.00
05 Jan, 2018 14.74 15.05 14.63 14.99 4800.00
04 Jan, 2018 14.73 15.49 14.71 14.93 12.6 Thousand