Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 15.53 15.62 15.46 15.48 3000.00
07 Sep, 2017 15.74 15.74 15.74 15.74 -
06 Sep, 2017 15.3 15.74 15.3 15.74 360.00
05 Sep, 2017 15.42 15.42 14.71 14.73 600.00
01 Sep, 2017 15.36 15.36 15.14 15.14 55.32 Thousand
31 Aug, 2017 14.9 14.9 14.9 14.9 45.24 Thousand
30 Aug, 2017 14.89 14.89 14.89 14.89 120.00
29 Aug, 2017 15.01 15.2 15.01 15.2 360.00
28 Aug, 2017 15.11 15.11 15.11 15.11 240.00
25 Aug, 2017 15.12 15.27 15.12 15.18 1080.00