Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 13.21 13.41 13.1 13.32 6840.00
12 Jul, 2017 12.34 13.18 12.34 13.18 16.92 Thousand
11 Jul, 2017 12.4 12.59 12.34 12.42 4320.00
10 Jul, 2017 12.15 12.44 12.01 12.43 10.2 Thousand
07 Jul, 2017 11.96 12.21 11.27 12.21 2640.00
06 Jul, 2017 12.01 12.11 11.67 11.86 4080.00
05 Jul, 2017 11.55 12.2 11.55 11.87 4800.00
03 Jul, 2017 11.87 11.87 11.87 11.87 -
30 Jun, 2017 11.87 11.87 11.87 11.87 -
29 Jun, 2017 11.87 11.87 11.87 11.87 -