Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 8.25 | 8.25 | 8.25 | 8.25 | 120.00 |
| 19 Sep, 2018 | 8.12 | 8.31 | 8.12 | 8.19 | 1200.00 |
| 18 Sep, 2018 | 8.21 | 8.32 | 8.07 | 8.07 | 5280.00 |
| 17 Sep, 2018 | 7.92 | 8.13 | 7.92 | 8.13 | 600.00 |
| 14 Sep, 2018 | 7.88 | 7.97 | 7.81 | 7.81 | 3360.00 |
| 13 Sep, 2018 | 7.73 | 7.73 | 7.61 | 7.61 | 7080.00 |
| 12 Sep, 2018 | 7.93 | 7.97 | 7.77 | 7.93 | 3840.00 |
| 11 Sep, 2018 | 8.08 | 8.08 | 7.72 | 7.72 | 3000.00 |
| 10 Sep, 2018 | 8.15 | 8.15 | 8.15 | 8.15 | 720.00 |
| 07 Sep, 2018 | 8.31 | 8.31 | 7.87 | 8.17 | 14.88 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC