Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 10.53 10.54 10.3 10.3 5640.00
17 Oct, 2018 10.46 10.71 10.46 10.59 4920.00
16 Oct, 2018 10.38 10.46 10.38 10.46 17.76 Thousand
15 Oct, 2018 9.94 10.16 9.94 10.09 19.2 Thousand
12 Oct, 2018 10.4 10.4 9.61 9.98 22.2 Thousand
11 Oct, 2018 10.17 10.18 9.8 10.18 8280.00
10 Oct, 2018 10.36 10.36 9.97 10.12 2880.00
09 Oct, 2018 10.41 10.63 10.41 10.5 42.36 Thousand
08 Oct, 2018 10.34 10.61 10.34 10.4 30.96 Thousand
05 Oct, 2018 9.78 9.81 9.44 9.6 26.28 Thousand