Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 9.65 | 9.74 | 9.36 | 9.69 | 12.24 Thousand |
| 03 Oct, 2018 | 9.74 | 10.91 | 9.65 | 9.72 | 58.68 Thousand |
| 02 Oct, 2018 | 8.92 | 9.25 | 8.92 | 9.17 | 8160.00 |
| 01 Oct, 2018 | 8.41 | 8.48 | 8.28 | 8.35 | 4440.00 |
| 28 Sep, 2018 | 8.59 | 8.59 | 8.4 | 8.4 | 3000.00 |
| 27 Sep, 2018 | 8.72 | 8.76 | 8.62 | 8.73 | 4680.00 |
| 26 Sep, 2018 | 8.45 | 8.52 | 8.39 | 8.41 | 12.12 Thousand |
| 25 Sep, 2018 | 8.07 | 8.25 | 7.92 | 8.25 | 12.12 Thousand |
| 24 Sep, 2018 | 8.32 | 8.45 | 8.21 | 8.21 | 2640.00 |
| 21 Sep, 2018 | 8.49 | 8.56 | 8.05 | 8.05 | 52.56 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC