Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.76 | 7.83 | 7.76 | 7.83 | 1440.00 |
| 05 Sep, 2018 | 7.79 | 7.85 | 7.56 | 7.65 | 33.24 Thousand |
| 04 Sep, 2018 | 7.93 | 7.96 | 7.69 | 7.96 | 9840.00 |
| 31 Aug, 2018 | 8.25 | 8.35 | 8.03 | 8.25 | 1560.00 |
| 30 Aug, 2018 | 8.28 | 8.28 | 7.95 | 8.25 | 1920.00 |
| 29 Aug, 2018 | 8.28 | 8.56 | 8.28 | 8.37 | 16.32 Thousand |
| 28 Aug, 2018 | 8.27 | 8.35 | 8.17 | 8.25 | 7200.00 |
| 27 Aug, 2018 | 8.17 | 8.45 | 8.17 | 8.37 | 33.72 Thousand |
| 24 Aug, 2018 | 8.04 | 8.19 | 7.95 | 7.99 | 3960.00 |
| 23 Aug, 2018 | 8.19 | 8.19 | 7.79 | 7.83 | 23.04 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC