Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 8.13 8.45 8.0 8.41 24 Thousand
21 Aug, 2018 8.08 8.15 7.96 8.15 1920.00
20 Aug, 2018 8.74 8.74 8.41 8.57 8640.00
17 Aug, 2018 8.8 8.8 8.8 8.8 -
16 Aug, 2018 8.94 8.94 8.78 8.8 14.04 Thousand
15 Aug, 2018 8.98 9.02 8.98 9.02 1560.00
14 Aug, 2018 9.0 9.02 8.88 9.01 1200.00
13 Aug, 2018 8.65 8.69 8.49 8.69 6120.00
10 Aug, 2018 9.04 9.06 8.73 8.92 20.52 Thousand
09 Aug, 2018 9.62 9.62 9.41 9.42 2640.00