Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 10.09 10.32 10.05 10.28 4560.00
24 Jul, 2018 9.81 9.9 9.81 9.89 4920.00
23 Jul, 2018 9.65 9.72 9.24 9.62 79.92 Thousand
20 Jul, 2018 9.6 10.04 9.6 9.82 78.6 Thousand
19 Jul, 2018 8.88 9.09 8.8 8.96 13.8 Thousand
18 Jul, 2018 9.24 9.33 9.21 9.33 3480.00
17 Jul, 2018 9.16 9.29 9.06 9.18 4560.00
16 Jul, 2018 8.96 9.0 8.92 9.0 3000.00
13 Jul, 2018 8.92 8.96 8.9 8.93 2520.00
12 Jul, 2018 8.7 8.7 8.6 8.64 4320.00