Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 8.69 | 8.73 | 8.52 | 8.52 | 2280.00 |
| 10 Jul, 2018 | 8.77 | 8.96 | 8.69 | 8.69 | 2640.00 |
| 09 Jul, 2018 | 8.64 | 8.76 | 8.64 | 8.64 | 3600.00 |
| 06 Jul, 2018 | 8.57 | 8.65 | 8.56 | 8.62 | 1320.00 |
| 05 Jul, 2018 | 8.39 | 8.52 | 8.39 | 8.47 | 1440.00 |
| 03 Jul, 2018 | 8.43 | 8.43 | 8.43 | 8.43 | 120.00 |
| 02 Jul, 2018 | 8.39 | 8.39 | 8.01 | 8.09 | 960.00 |
| 29 Jun, 2018 | 8.25 | 8.53 | 8.23 | 8.28 | 7920.00 |
| 28 Jun, 2018 | 7.87 | 8.17 | 7.31 | 8.17 | 9000.00 |
| 27 Jun, 2018 | 8.03 | 8.05 | 7.85 | 7.87 | 5040.00 |
BBU
BBUC
BBVA
BBAR
BBD
BBDC