Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 10.7 11.63 10.7 11.29 9600.00
14 Nov, 2018 10.83 10.97 10.83 10.83 4200.00
13 Nov, 2018 10.85 10.85 10.77 10.77 4920.00
12 Nov, 2018 11.11 11.22 11.03 11.03 17.04 Thousand
09 Nov, 2018 10.95 11.31 10.93 11.3 114.96 Thousand
08 Nov, 2018 11.25 11.49 11.05 11.23 16.56 Thousand
07 Nov, 2018 11.33 11.45 11.11 11.29 22.56 Thousand
06 Nov, 2018 11.55 11.58 11.31 11.45 5640.00
05 Nov, 2018 11.59 11.85 11.59 11.85 432.12 Thousand
02 Nov, 2018 11.81 11.81 11.46 11.77 24.84 Thousand