Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 11.85 11.9 11.78 11.85 3120.00
29 Nov, 2018 11.74 11.85 11.7 11.85 18.24 Thousand
28 Nov, 2018 11.65 11.71 11.62 11.62 4560.00
27 Nov, 2018 11.11 11.35 11.1 11.3 3600.00
26 Nov, 2018 11.11 11.11 10.71 10.75 960.00
23 Nov, 2018 11.23 11.23 11.23 11.23 -
21 Nov, 2018 11.18 11.35 11.18 11.23 1800.00
20 Nov, 2018 11.27 11.27 10.51 10.98 5040.00
19 Nov, 2018 11.5 11.74 11.41 11.53 7200.00
16 Nov, 2018 11.5 11.69 11.5 11.69 8280.00