Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 11.3 11.3 11.19 11.19 1200.00
14 Dec, 2018 11.66 11.66 11.51 11.57 840.00
13 Dec, 2018 11.49 11.57 11.45 11.57 8880.00
12 Dec, 2018 11.46 11.46 11.42 11.46 840.00
11 Dec, 2018 11.13 11.14 11.03 11.14 1680.00
10 Dec, 2018 11.01 11.15 11.01 11.15 1200.00
07 Dec, 2018 11.54 11.54 11.47 11.47 600.00
06 Dec, 2018 10.94 11.54 10.93 11.54 2640.00
04 Dec, 2018 11.53 11.66 11.53 11.66 600.00
03 Dec, 2018 11.61 11.7 11.59 11.7 1080.00