Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 13.47 13.47 13.3 13.4 5160.00
15 Jan, 2019 13.24 13.43 13.1 13.26 3720.00
14 Jan, 2019 13.22 13.44 13.22 13.38 14.16 Thousand
11 Jan, 2019 13.34 13.34 13.31 13.31 1440.00
10 Jan, 2019 13.56 13.56 13.28 13.38 7800.00
09 Jan, 2019 13.24 13.55 13.23 13.5 309.72 Thousand
08 Jan, 2019 12.8 12.8 12.71 12.71 960.00
07 Jan, 2019 12.99 13.18 12.79 13.18 4080.00
04 Jan, 2019 12.98 13.08 12.62 12.78 9600.00
03 Jan, 2019 13.03 13.03 12.51 12.78 208.44 Thousand