Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 14.61 15.08 14.61 14.83 638.4 Thousand
30 Jan, 2019 13.82 14.24 13.4 13.91 74.4 Thousand
29 Jan, 2019 14.03 14.03 13.84 13.86 12.72 Thousand
28 Jan, 2019 13.6 13.83 13.56 13.71 3720.00
25 Jan, 2019 13.62 13.78 13.56 13.72 11.04 Thousand
24 Jan, 2019 13.62 13.62 13.4 13.42 6240.00
23 Jan, 2019 13.18 13.42 13.16 13.42 34.68 Thousand
22 Jan, 2019 13.08 13.18 12.83 12.95 7080.00
18 Jan, 2019 13.51 13.62 13.22 13.22 6120.00
17 Jan, 2019 13.14 13.3 13.14 13.22 1440.00