Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 14.06 14.57 14.06 14.57 11.4 Thousand
13 Feb, 2019 14.36 14.36 13.96 14.02 2640.00
12 Feb, 2019 14.37 14.52 14.19 14.52 10.92 Thousand
11 Feb, 2019 14.37 14.37 13.94 14.0 5760.00
08 Feb, 2019 14.37 14.4 13.9 14.19 15.6 Thousand
07 Feb, 2019 14.07 14.22 13.91 14.11 2520.00
06 Feb, 2019 14.97 14.97 13.75 13.96 33 Thousand
05 Feb, 2019 14.81 14.93 14.77 14.84 4440.00
04 Feb, 2019 14.41 14.92 14.41 14.88 2520.00
01 Feb, 2019 14.64 14.71 14.35 14.35 18 Thousand