Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 13.5 13.5 13.3 13.35 5520.00
28 Feb, 2019 13.78 13.78 13.59 13.59 2040.00
27 Feb, 2019 14.0 14.11 13.95 14.1 15.96 Thousand
26 Feb, 2019 13.99 14.16 13.99 14.12 1200.00
25 Feb, 2019 14.24 14.29 13.86 13.86 5400.00
22 Feb, 2019 14.03 14.27 14.03 14.1 1920.00
21 Feb, 2019 14.0 14.03 13.82 13.96 144.24 Thousand
20 Feb, 2019 14.59 14.59 13.92 13.92 139.68 Thousand
19 Feb, 2019 14.51 14.57 14.43 14.43 28.2 Thousand
15 Feb, 2019 14.61 14.69 14.51 14.56 33.48 Thousand