Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 12.76 12.76 12.68 12.68 480.00
28 Mar, 2019 11.95 12.51 11.95 12.51 99.72 Thousand
27 Mar, 2019 12.23 12.23 11.86 11.87 168.84 Thousand
26 Mar, 2019 12.51 12.6 12.44 12.6 1800.00
25 Mar, 2019 12.42 12.55 12.33 12.48 4440.00
22 Mar, 2019 12.62 12.75 12.22 12.25 7440.00
21 Mar, 2019 13.47 13.64 12.86 13.06 3720.00
20 Mar, 2019 13.7 13.91 13.56 13.91 5520.00
19 Mar, 2019 13.88 13.95 13.78 13.78 1680.00
18 Mar, 2019 13.87 13.96 13.86 13.94 1200.00