Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 13.78 13.8 13.71 13.8 1800.00
14 Mar, 2019 13.75 13.75 13.62 13.63 4560.00
13 Mar, 2019 13.71 13.9 13.67 13.9 2520.00
12 Mar, 2019 13.62 13.76 13.62 13.72 2040.00
11 Mar, 2019 13.24 13.58 13.11 13.58 9120.00
08 Mar, 2019 12.78 12.78 12.78 12.78 120.00
07 Mar, 2019 12.71 12.8 12.67 12.78 9720.00
06 Mar, 2019 13.03 13.03 12.74 12.84 33.84 Thousand
05 Mar, 2019 13.35 13.35 13.35 13.35 -
04 Mar, 2019 13.35 13.35 13.35 13.35 120.00