Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 11.17 11.31 11.11 11.3 14.4 Thousand
10 Jun, 2019 11.18 11.18 10.94 11.15 3300.00
07 Jun, 2019 11.22 11.38 11.15 11.29 33.1 Thousand
06 Jun, 2019 11.17 11.22 11.1 11.22 173.6 Thousand
05 Jun, 2019 11.05 11.11 10.91 10.91 1900.00
04 Jun, 2019 11.11 11.11 11.11 11.11 300.00
03 Jun, 2019 11.06 11.15 11.01 11.02 2900.00
31 May, 2019 11.06 11.1 10.93 10.93 4600.00
30 May, 2019 10.61 10.85 10.61 10.78 53.3 Thousand
29 May, 2019 10.37 10.75 10.34 10.62 168.6 Thousand