Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 11.63 11.63 11.31 11.38 3400.00
24 Jun, 2019 11.59 11.65 11.59 11.61 2900.00
21 Jun, 2019 11.54 11.62 11.54 11.54 1900.00
20 Jun, 2019 11.27 11.47 11.27 11.47 1300.00
19 Jun, 2019 10.93 11.06 10.93 11.06 600.00
18 Jun, 2019 11.11 11.15 11.11 11.11 2900.00
17 Jun, 2019 10.94 10.98 10.85 10.85 7000.00
14 Jun, 2019 10.85 10.91 10.79 10.79 7000.00
13 Jun, 2019 11.14 11.26 10.93 11.07 40.9 Thousand
12 Jun, 2019 11.34 11.42 11.09 11.11 55 Thousand