Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 12.33 12.33 12.3 12.33 1400.00
23 Jul, 2019 12.18 12.18 12.05 12.15 3000.00
22 Jul, 2019 12.1 12.23 12.1 12.23 1300.00
19 Jul, 2019 12.1 12.13 12.03 12.06 2100.00
18 Jul, 2019 11.99 12.07 11.99 12.07 36 Thousand
17 Jul, 2019 11.97 11.97 11.89 11.93 4700.00
16 Jul, 2019 11.91 11.99 11.82 11.9 35.6 Thousand
15 Jul, 2019 12.09 12.09 11.85 11.85 88.4 Thousand
12 Jul, 2019 12.29 12.3 12.07 12.09 11.4 Thousand
11 Jul, 2019 12.4 12.4 12.1 12.11 10.9 Thousand