Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 9.57 9.62 9.5 9.56 4800.00
20 Aug, 2019 9.38 9.58 9.38 9.58 3400.00
19 Aug, 2019 9.76 9.77 9.45 9.48 2300.00
16 Aug, 2019 9.8 9.86 9.7 9.7 2200.00
15 Aug, 2019 9.78 9.86 9.57 9.78 7200.00
14 Aug, 2019 9.89 9.94 9.72 9.73 2800.00
13 Aug, 2019 9.96 10.33 9.96 10.2 14 Thousand
12 Aug, 2019 9.93 10.12 9.92 10.04 5800.00
09 Aug, 2019 10.55 10.59 10.38 10.41 2500.00
08 Aug, 2019 10.59 10.61 10.51 10.54 3600.00