Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 12.48 12.62 12.34 12.54 40.8 Thousand
09 Jul, 2019 12.48 12.48 12.29 12.33 1600.00
08 Jul, 2019 12.17 12.31 12.17 12.23 9100.00
05 Jul, 2019 11.91 12.29 11.91 12.17 4200.00
03 Jul, 2019 11.51 11.63 11.42 11.5 2400.00
02 Jul, 2019 11.55 11.78 11.37 11.78 5500.00
01 Jul, 2019 11.85 11.85 11.58 11.61 3600.00
28 Jun, 2019 11.59 11.86 11.59 11.86 3500.00
27 Jun, 2019 11.3 11.34 11.27 11.34 73.2 Thousand
26 Jun, 2019 11.55 11.58 11.41 11.42 6100.00