Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 10.06 10.38 9.84 10.3 82.6 Thousand
24 May, 2019 9.89 9.9 9.78 9.88 14.6 Thousand
23 May, 2019 9.7 9.96 9.66 9.96 2600.00
22 May, 2019 9.96 10.06 9.81 9.93 29.1 Thousand
21 May, 2019 9.48 9.98 9.48 9.69 190 Thousand
20 May, 2019 9.2 9.41 9.2 9.41 1500.00
17 May, 2019 9.2 9.29 8.97 9.04 8100.00
16 May, 2019 9.32 9.38 9.16 9.22 2700.00
15 May, 2019 9.68 9.68 9.37 9.42 2000.00
14 May, 2019 9.78 9.78 9.61 9.69 12.2 Thousand