Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 9.81 9.81 9.68 9.69 2600.00
10 May, 2019 10.16 10.2 9.93 10.02 2700.00
09 May, 2019 10.2 10.2 10.2 10.2 600.00
08 May, 2019 10.25 10.55 10.25 10.5 3000.00
07 May, 2019 9.89 10.09 9.86 10.08 5800.00
06 May, 2019 10.54 10.54 10.22 10.22 13.7 Thousand
03 May, 2019 10.53 10.55 10.53 10.55 35.6 Thousand
02 May, 2019 10.3 10.5 10.3 10.5 1300.00
01 May, 2019 10.42 10.42 10.42 10.42 100.00
30 Apr, 2019 10.44 10.44 10.28 10.42 900.00