Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 10.05 10.05 9.77 9.77 8.96 Million
03 Jul, 2003 10.17 10.17 10.04 10.11 1.68 Million
02 Jul, 2003 10.01 10.27 10.01 10.25 6.86 Million
01 Jul, 2003 9.69 9.96 9.5 9.96 7.1 Million
30 Jun, 2003 9.54 9.67 9.5 9.67 4.73 Million
27 Jun, 2003 9.65 9.75 9.57 9.59 1.81 Million
26 Jun, 2003 9.78 9.78 9.52 9.56 6.52 Million
25 Jun, 2003 10.04 10.12 9.86 9.99 8.22 Million
24 Jun, 2003 10.06 10.07 9.93 10.01 10.8 Million
23 Jun, 2003 10.09 10.13 9.88 10.06 7.06 Million