Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 9.57 9.65 9.31 9.47 7.79 Million
01 Aug, 2003 10.38 10.4 10.05 10.07 7.23 Million
31 Jul, 2003 10.31 10.53 10.31 10.43 7.25 Million
30 Jul, 2003 10.53 10.54 10.22 10.24 4.42 Million
29 Jul, 2003 10.66 10.67 10.51 10.57 4.74 Million
28 Jul, 2003 10.52 10.77 10.52 10.74 5.66 Million
25 Jul, 2003 10.48 10.69 10.4 10.61 4.47 Million
24 Jul, 2003 10.4 10.69 10.36 10.59 5.27 Million
23 Jul, 2003 10.13 10.38 10.13 10.38 7.45 Million
22 Jul, 2003 10.14 10.17 10.03 10.17 744.52 Thousand