Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.66 | 3.68 | 3.55 | 3.58 | 49 Million |
| 02 Dec, 2025 | 3.67 | 3.68 | 3.63 | 3.67 | 57.26 Million |
| 01 Dec, 2025 | 3.69 | 3.72 | 3.61 | 3.62 | 29.88 Million |
| 28 Nov, 2025 | 3.71 | 3.73 | 3.69 | 3.7 | 14.47 Million |
| 26 Nov, 2025 | 3.59 | 3.69 | 3.59 | 3.68 | 32.55 Million |
| 25 Nov, 2025 | 3.5 | 3.55 | 3.49 | 3.54 | 30.33 Million |
| 24 Nov, 2025 | 3.49 | 3.51 | 3.47 | 3.48 | 20.6 Million |
| 21 Nov, 2025 | 3.45 | 3.52 | 3.45 | 3.48 | 54.94 Million |
| 20 Nov, 2025 | 3.56 | 3.6 | 3.48 | 3.48 | 36.67 Million |
| 19 Nov, 2025 | 3.56 | 3.61 | 3.53 | 3.54 | 29.63 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR