Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 11.9 12.06 11.79 11.79 1.17 Million
29 Nov, 2001 12.6 12.6 11.84 11.9 1.26 Million
28 Nov, 2001 13.04 13.09 12.47 12.55 991.77 Thousand
27 Nov, 2001 13.32 13.4 13.09 13.35 2.88 Million
26 Nov, 2001 12.91 13.35 12.91 13.32 836.2 Thousand
23 Nov, 2001 12.6 12.91 12.6 12.78 1.11 Million
21 Nov, 2001 12.93 12.93 12.52 12.6 5.72 Million